 |
|||||
| Home | About Us | Job Opportunities | Links | Contact Information | |
 |
|||||
|
|||||
| Home | About Us | Job Opportunities | Links | Contact Information | |
|
|||||
|
Weather Summary | Graphs & Gauges | Detailed Weather | NWS Waterloo Forecast | ISU Research Farm Soil Temps |
Lanehaven Farms, Inc. Weather Station - Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's
Virtual Weather Station V13.01
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 39.2 165.0 6/23/07 -26.0 1/24/08 2004 160 1.03 8 49 1/29/08 WNW 28.86 83
2 38.7 165.0 6/23/07 -26.0 1/24/08 2079 160 0.66 8 49 1/29/08 NW 28.86 83
3 38.6 165.0 6/23/07 -26.0 1/24/08 2231 160 0.61 8 49 1/29/08 SE 28.86 83
4 39.1 165.0 6/23/07 -26.0 1/24/08 2361 160 8.39 8 49 1/29/08 NW 28.86 82
5 40.0 165.0 6/23/07 -26.0 1/24/08 2361 203 5.37 8 62 5/1/08 NNW 28.86 82
6 40.0 165.0 6/23/07 -26.0 1/24/08 2361 205 9.72 8 62 5/1/08 NW 28.86 82
7 40.0 165.0 6/23/07 -26.0 1/24/08 2361 203 0.13 8 62 5/1/08 NNW 28.86 82
---------------------------------------------------------------------------------------
TOT 53.4 165.0 6/23/07 69.0 4/4/07 5278 1752 57.81 8 62 5/1/08 NW 28.86 76
HEAT BASE: 50.0
COOL BASE: 50.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 71.6 83.0 4:00pm 57.0 4:30am 0 7 0.00 5 24 3:30pm --- 28.92 57
2 58.4 87.0 3:30pm 42.0 4:27am 1 10 0.12 6 27 3:30pm --- 28.79 56
3 67.4 77.0 4:00pm 58.0 6:00am 0 6 0.00 6 24 3:30pm --- 29.01 64
4 68.2 82.0 5:30pm 57.0 4:00am 0 6 0.00 3 24 5:30pm --- 29.04 65
5 69.0 80.0 4:30pm 56.0 4:30am 0 6 0.00 6 24 4:30pm --- 28.96 65
6 74.5 88.0 5:30pm 64.0 3:30am 0 8 0.01 8 24 5:30pm --- 28.83 76
7 78.0 89.0 4:03pm 68.0 7:24pm 0 23 1.03 8 40 4:30pm --- 28.79 68
---------------------------------------------------------------------------------------
TOT 40.0 165.0 6/23/07 -26.0 1/24/08 1 66 0.13 8 62 5/1/08 NNW 28.86 82
HEAT BASE: 50.0
COOL BASE: 50.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 360 10:00am 4/23/07 22 1:40pm 4/23/07 315 Wind Speed 100 0:30pm 3/3/08 0 12:20pm 4/4/07 8 Wind Gust 62 5:30pm 5/1/08 0 12:20pm 4/4/07 13 Out Temp 165.0 8:30pm 6/23/07 78.0 1:00pm 4/4/07 53.4 Raw Barometer 86.79 9:49am 10/10/07 1.19 6:30am 5/3/08 29.98 Total Rain 57.81 1:00pm 7/8/08 0.00 12:00am 4/3/08 25.20 Out Temp Hi 0.0 0.0 0.0 Out Temp Lo 0.0 0.0 0.0 Daily Rain 0.00 0.00 0.00 Hourly Rain 0.00 0.00 0.00 24 Hour Rain 0.00 0.00 0.00 Rain Rate 0.000 0.000 0.000
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 360 12:26pm 5/8/07 22 4:19pm 5/9/07 248 Wind Speed 100 0:30pm 3/3/08 0 5:20am 1/1/07 8 Wind Gust 62 5:30pm 5/1/08 0 7:20pm 5/8/07 13 Out Temp 165.0 8:30pm 6/23/07 -26.0 7:04am 1/24/08 40.0 Raw Barometer 86.79 9:49am 10/10/07 1.19 6:30am 5/3/08 30.00 Total Rain 57.81 5:30am 5/23/08 56.65 12:00am 7/8/08 26.39 Out Temp Hi 0.0 0.0 0.0 Out Temp Lo 0.0 0.0 0.0 Daily Rain 0.00 0.00 0.00 Hourly Rain 0.00 0.00 0.00 24 Hour Rain 0.00 0.00 0.00 Rain Rate 0.000 0.000 0.000
Daily Archive Report
Parameter Max Max Time Min Min Time Average Wind Direction 360 7:00pm 22 7:19pm 248 Wind Speed 29 4:13am 0 5:40pm 11 Wind Gust 29 5:30pm 0 7:40pm 17 Out Temp 78.0 1:00pm 32.0 4:20am 42.6 Raw Barometer 30.20 10:51pm 29.84 12:00am 30.03 Total Rain 57.81 5:30am 57.79 12:00am 36.61 Out Temp Hi 0.0 0.0 0.0 Out Temp Lo 0.0 0.0 0.0 Daily Rain 0.00 0.00 0.00 Hourly Rain 0.00 0.00 0.00 24 Hour Rain 0.00 0.00 0.00 Rain Rate 0.000 0.000 0.000
Daily Summary Report
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Hum In Hi Lo Humidity Hi Lo Temp In Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo
° ° ° mph mph mph mph mph mph % % % % % % °F °F °F °F °F °F in in in in in in
4/19/2007 0 135 67 8 26 0 9 14 1 0 0 0 63 80 51 0.0 0.0 0.0 51.3 56.0 44.0 28.95 28.99 28.92 0.00 0.55 0.55
4/20/2007 0 202 67 9 26 0 10 17 1 0 0 0 58 91 25 0.0 0.0 0.0 54.4 71.0 38.0 29.01 29.10 28.95 0.00 0.55 0.55
4/21/2007 0 202 112 13 32 1 13 22 4 0 0 0 49 82 24 0.0 0.0 0.0 62.8 80.0 45.0 28.88 28.97 28.75 0.00 0.55 0.55
4/22/2007 0 247 157 13 37 0 13 24 1 0 0 0 64 100 25 0.0 0.0 0.0 62.3 79.0 49.0 28.67 28.77 28.50 0.00 0.55 0.09
4/23/2007 0 360 22 11 29 0 11 24 2 0 0 0 74 100 37 0.0 0.0 0.0 58.6 68.0 51.0 28.77 28.96 28.50 0.00 0.55 0.53
4/19/2007 0 135 67 8 26 0 9 14 1 0 0 0 63 80 51 0.0 0.0 0.0 51.3 56.0 44.0 28.95 28.99 28.92 0.00 0.56 0.56
4/20/2007 0 202 67 9 26 0 10 17 1 0 0 0 58 91 25 0.0 0.0 0.0 54.4 71.0 38.0 29.01 29.10 28.95 0.00 0.56 0.56
4/21/2007 0 202 112 13 32 1 13 22 4 0 0 0 49 82 24 0.0 0.0 0.0 62.8 80.0 45.0 28.88 28.97 28.75 0.00 0.56 0.56
4/22/2007 0 247 157 13 37 0 13 24 1 0 0 0 64 100 25 0.0 0.0 0.0 62.3 79.0 49.0 28.67 28.77 28.50 0.00 0.56 0.10
4/23/2007 0 360 22 11 29 0 11 24 2 0 0 0 74 100 37 0.0 0.0 0.0 58.6 68.0 51.0 28.77 28.96 28.50 0.00 0.56 0.54
4/19/2007 0 135 67 8 26 0 9 14 1 0 0 0 63 80 51 0.0 0.0 0.0 51.3 56.0 44.0 28.95 28.99 28.92 0.00 0.57 0.57
4/20/2007 0 202 67 9 26 0 10 17 1 0 0 0 58 91 25 0.0 0.0 0.0 54.4 71.0 38.0 29.01 29.10 28.95 0.00 0.57 0.57
4/21/2007 0 202 112 13 32 1 13 22 4 0 0 0 49 82 24 0.0 0.0 0.0 62.8 80.0 45.0 28.88 28.97 28.75 0.00 0.57 0.57
4/22/2007 0 247 157 13 37 0 13 24 1 0 0 0 64 100 25 0.0 0.0 0.0 62.3 79.0 49.0 28.67 28.77 28.50 0.00 0.57 0.11
4/23/2007 0 360 22 11 29 0 11 24 2 0 0 0 74 100 37 0.0 0.0 0.0 58.6 68.0 51.0 28.77 28.96 28.50 0.00 0.57 0.55
4/19/2007 0 135 67 8 26 0 9 14 1 0 0 0 63 80 51 0.0 0.0 0.0 51.3 56.0 44.0 28.95 28.99 28.92 0.00 0.61 0.61
4/20/2007 0 202 67 9 26 0 10 17 1 0 0 0 58 91 25 0.0 0.0 0.0 54.4 71.0 38.0 29.01 29.10 28.95 0.00 0.61 0.61
4/21/2007 0 202 112 13 32 1 13 22 4 0 0 0 49 82 24 0.0 0.0 0.0 62.8 80.0 45.0 28.88 28.97 28.75 0.00 0.61 0.61
4/22/2007 0 247 157 13 37 0 13 24 1 0 0 0 64 100 25 0.0 0.0 0.0 62.3 79.0 49.0 28.67 28.77 28.50 0.00 0.61 0.15
4/23/2007 0 360 22 11 29 0 11 24 2 0 0 0 74 100 37 0.0 0.0 0.0 58.6 68.0 51.0 28.77 28.96 28.50 0.00 0.61 0.59
4/19/2007 0 135 67 8 26 0 9 14 1 0 0 0 63 80 51 0.0 0.0 0.0 51.3 56.0 44.0 28.95 30.12 28.92 0.00 0.96 0.96
4/20/2007 0 202 67 9 26 0 10 17 1 0 0 0 58 91 25 0.0 0.0 0.0 54.4 71.0 38.0 29.01 30.23 28.95 0.00 0.96 0.96
4/21/2007 0 202 112 13 32 1 13 22 4 0 0 0 49 82 24 0.0 0.0 0.0 62.8 80.0 45.0 28.88 30.10 28.75 0.00 0.96 0.96
4/22/2007 0 247 157 13 37 0 13 24 1 0 0 0 64 100 25 0.0 0.0 0.0 62.3 79.0 49.0 28.67 29.90 28.50 0.00 0.96 0.50
4/23/2007 0 360 22 11 29 0 11 24 2 0 0 0 74 100 37 0.0 0.0 0.0 58.6 68.0 51.0 28.77 30.09 28.50 0.00 0.96 0.94
4/24/2007 45 360 22 12 28 0 15 28 1 0 0 0 76 100 51 0.0 0.0 0.0 50.9 56.0 44.0 29.31 30.09 28.92 0.50 2.14 0.47
4/19/2007 0 135 67 8 26 0 9 14 1 0 0 0 63 80 51 0.0 0.0 0.0 51.3 56.0 44.0 28.95 30.12 28.92 0.00 2.21 2.21
4/20/2007 0 202 67 9 26 0 10 17 1 0 0 0 58 91 25 0.0 0.0 0.0 54.4 71.0 38.0 29.01 30.23 28.95 0.00 2.21 2.21
4/21/2007 0 202 112 13 32 1 13 22 4 0 0 0 49 82 24 0.0 0.0 0.0 62.8 80.0 45.0 28.88 30.10 28.75 0.00 2.21 2.21
4/22/2007 0 247 157 13 37 0 13 24 1 0 0 0 64 100 25 0.0 0.0 0.0 62.3 79.0 49.0 28.67 29.90 28.50 0.00 2.21 1.75
4/23/2007 0 360 22 11 29 0 11 24 2 0 0 0 74 100 37 0.0 0.0 0.0 58.6 68.0 51.0 28.77 30.09 28.50 0.00 2.21 2.19
4/24/2007 0 360 22 12 29 0 15 28 1 0 0 0 76 100 51 0.0 0.0 0.0 50.9 56.0 44.0 29.31 30.09 28.92 0.50 2.21 0.56
4/19/2007 0 135 67 8 26 0 9 14 1 0 0 0 63 80 51 0.0 0.0 0.0 51.3 56.0 44.0 28.95 30.12 28.92 0.00 2.56 2.56
4/20/2007 0 202 67 9 26 0 10 17 1 0 0 0 58 91 25 0.0 0.0 0.0 54.4 71.0 38.0 29.01 30.23 28.95 0.00 2.56 2.56
4/21/2007 0 202 112 13 32 1 13 22 4 0 0 0 49 82 24 0.0 0.0 0.0 62.8 80.0 45.0 28.88 30.10 28.75 0.00 2.56 2.56
4/22/2007 0 247 157 13 37 0 13 24 1 0 0 0 64 100 25 0.0 0.0 0.0 62.3 79.0 49.0 28.67 29.90 28.50 0.00 2.56 2.10
4/23/2007 0 360 22 11 29 0 11 24 2 0 0 0 74 100 37 0.0 0.0 0.0 58.6 68.0 51.0 28.77 30.09 28.50 0.00 2.56 2.54
4/24/2007 0 360 22 12 29 0 15 28 1 0 0 0 76 100 51 0.0 0.0 0.0 50.9 56.0 44.0 29.31 30.09 28.92 0.50 2.56 0.91
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo DailyRain Hi Lo HourRain Hi Lo 24HrRain Hi Lo RainRate Hi Lo
° ° ° mph mph mph mph mph mph °F °F °F in in in in in in in in in in in in in in in in/hr in/hr in/hr
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo Temp Out H Hi Lo Temp Out L Hi Lo DailyRain Hi Lo HourRain Hi Lo 24HrRain Hi Lo RainRate Hi Lo
° ° ° mph mph mph mph mph mph °F °F °F in in in in in in °F °F °F °F °F °F in in in in in in in in in in/hr in/hr in/hr
4/19/2007 0 135 67 8 26 0 9 14 1 51.3 56.0 44.0 28.95 30.12 28.92 0.00 2.84 2.84 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/20/2007 0 202 67 9 26 0 10 17 1 54.4 71.0 38.0 29.01 30.23 28.95 0.00 2.84 2.84 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/21/2007 0 202 112 13 32 1 13 22 4 62.8 80.0 45.0 28.88 30.10 28.75 0.00 2.84 2.84 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/22/2007 0 247 157 13 37 0 13 24 1 62.3 79.0 49.0 28.67 29.90 28.50 0.00 2.84 2.38 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/23/2007 0 360 22 11 29 0 11 24 2 58.6 68.0 51.0 28.77 30.09 28.50 0.00 2.84 2.82 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/24/2007 0 360 22 12 29 0 15 28 1 50.9 56.0 44.0 29.31 30.09 28.92 0.50 2.84 1.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/25/2007 68 360 22 11 27 0 14 27 1 49.2 56.0 43.0 29.29 30.12 28.92 1.05 2.94 2.15 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/26/2007 22 360 22 12 25 0 17 25 1 45.1 50.0 41.0 29.76 29.86 29.71 2.94 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.81 0.81 0.000 0.000 0.000
4/19/2007 0 135 67 8 26 0 9 14 1 51.3 56.0 44.0 28.95 30.12 28.92 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/20/2007 0 202 67 9 26 0 10 17 1 54.4 71.0 38.0 29.01 30.23 28.95 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/21/2007 0 202 112 13 32 1 13 22 4 62.8 80.0 45.0 28.88 30.10 28.75 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/22/2007 0 247 157 13 37 0 13 24 1 62.3 79.0 49.0 28.67 29.90 28.50 0.00 2.94 2.48 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/23/2007 0 360 22 11 29 0 11 24 2 58.6 68.0 51.0 28.77 30.09 28.50 0.00 2.94 2.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/24/2007 0 360 22 12 29 0 15 28 1 50.9 56.0 44.0 29.31 30.09 28.92 0.50 2.94 1.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/25/2007 0 360 22 11 35 0 14 27 1 49.2 56.0 43.0 29.29 30.12 28.92 1.05 2.94 2.15 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/26/2007 0 360 22 12 25 0 17 25 1 45.1 50.0 41.0 29.76 29.86 29.71 2.94 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/19/2007 0 135 67 8 26 0 9 14 1 51.3 56.0 44.0 28.95 30.12 28.92 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/20/2007 0 202 67 9 26 0 10 17 1 54.4 71.0 38.0 29.01 30.23 28.95 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/21/2007 0 202 112 13 32 1 13 22 4 62.8 80.0 45.0 28.88 30.10 28.75 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/22/2007 0 247 157 13 37 0 13 24 1 62.3 79.0 49.0 28.67 29.90 28.50 0.00 2.94 2.48 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/23/2007 0 360 22 11 29 0 11 24 2 58.6 68.0 51.0 28.77 30.09 28.50 0.00 2.94 2.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/24/2007 0 360 22 12 29 0 15 28 1 50.9 56.0 44.0 29.31 30.09 28.92 0.50 2.94 1.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/25/2007 0 360 22 11 35 0 14 27 1 49.2 56.0 43.0 29.29 30.12 28.92 1.05 2.94 2.15 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/26/2007 0 360 22 12 25 0 17 25 1 45.1 50.0 41.0 29.76 29.86 29.71 2.94 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/19/2007 0 135 67 8 26 0 9 14 1 51.3 56.0 44.0 28.95 30.12 28.92 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/20/2007 0 202 67 9 26 0 10 17 1 54.4 71.0 38.0 29.01 30.23 28.95 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/21/2007 0 202 112 13 32 1 13 22 4 62.8 80.0 45.0 28.88 30.10 28.75 0.00 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/22/2007 0 247 157 13 37 0 13 24 1 62.3 79.0 49.0 28.67 29.90 28.50 0.00 2.94 2.48 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/23/2007 0 360 22 11 29 0 11 24 2 58.6 68.0 51.0 28.77 30.09 28.50 0.00 2.94 2.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/24/2007 0 360 22 12 29 0 15 28 1 50.9 56.0 44.0 29.31 30.09 28.92 0.50 2.94 1.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/25/2007 0 360 22 11 35 0 14 27 1 49.2 56.0 43.0 29.29 30.12 28.92 1.05 2.94 2.15 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/26/2007 0 360 22 12 25 0 17 25 1 45.1 50.0 41.0 29.76 29.86 29.71 2.94 2.94 2.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/27/2007 292 360 67 9 26 0 12 24 0 57.8 69.0 41.0 29.43 30.12 28.92 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/28/2007 292 360 202 11 29 0 15 29 3 60.8 76.0 45.0 29.97 30.02 29.89 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/29/2007 248 360 112 10 35 0 17 35 0 70.1 87.0 52.0 29.94 30.00 29.88 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/30/2007 225 360 22 8 31 0 13 31 0 72.8 88.0 56.0 29.85 29.92 29.78 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/1/2007 338 360 22 13 31 4 20 31 7 67.9 78.0 55.0 29.88 30.01 29.76 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/27/2007 0 360 67 9 26 0 12 24 0 57.8 69.0 41.0 29.43 30.12 28.92 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/28/2007 0 360 202 11 29 0 15 29 3 60.8 76.0 45.0 29.97 30.02 29.89 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/29/2007 0 360 112 10 35 0 17 35 0 70.1 87.0 52.0 29.94 30.00 29.88 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
4/30/2007 0 360 22 8 31 0 13 31 0 72.8 88.0 56.0 29.85 29.92 29.78 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/1/2007 0 360 22 13 31 4 20 31 7 67.9 78.0 55.0 29.88 30.01 29.76 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/2/2007 90 360 22 9 27 0 15 27 0 59.9 70.0 41.0 29.66 30.12 28.92 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/3/2007 112 360 22 12 30 3 22 30 6 59.1 68.0 51.0 30.03 30.09 29.98 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/4/2007 112 157 45 11 24 3 18 24 6 57.1 61.0 51.0 29.95 29.99 29.90 0.16 0.26 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/5/2007 112 180 67 13 35 2 22 35 5 63.9 74.0 57.0 29.96 30.08 29.89 0.26 0.26 0.26 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.26 0.26 0.000 0.000 0.000
5/6/2007 135 247 67 15 37 0 25 37 4 55.3 62.0 47.0 30.11 30.27 30.01 0.66 1.08 0.26 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 158 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 292 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 248 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 315 360 22 4 16 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 315 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 22 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 90 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 180 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 202 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 338 360 135 15 30 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 0.11 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 315 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 0.13 0.11 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07 0.07 0.000 0.000 0.000
5/17/2007 338 360 22 6 18 0 11 18 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.02 0.000 0.000 0.000
5/18/2007 202 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 225 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 248 360 157 8 23 0 14 23 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 180 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 158 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 0.13 0.06 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 0.13 0.11 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 0.13 0.06 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 0.13 0.11 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 202 360 22 12 41 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 0.95 0.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 1.05 0.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 1.05 1.03 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 1.05 0.25 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 202 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 1.46 0.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 135 360 22 4 16 0 8 16 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 1.46 1.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.53 0.53 0.000 0.000 0.000
5/26/2007 270 360 45 8 23 0 13 23 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 1.61 1.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 315 360 22 5 21 0 10 21 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 1.61 1.61 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.15 0.15 0.000 0.000 0.000
5/28/2007 158 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 1.61 1.61 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 180 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 1.61 1.61 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 158 360 90 10 32 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 2.56 1.61 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 315 360 22 3 15 0 7 15 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 2.70 2.56 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.02 0.02 0.00 0.95 0.95 0.000 0.049 0.049
6/1/2007 135 360 22 5 22 0 10 22 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 3.39 2.70 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.15 0.15 0.000 0.000 0.000
6/2/2007 202 315 135 6 23 0 11 23 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 3.40 3.39 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.69 0.69 0.000 0.004 0.004
6/3/2007 338 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 3.94 3.40 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
6/4/2007 338 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.07 3.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.14 0.14 0.00 0.54 0.54 0.000 0.075 0.075
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.07 4.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 338 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 338 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 338 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 338 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 338 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 338 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 1.05 0.25 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 338 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 1.05 0.54 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 338 360 22 4 23 0 8 23 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 338 360 45 8 25 0 13 23 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 1.05 0.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 338 360 22 5 23 0 10 23 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 338 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 338 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 1.05 1.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 338 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 1.05 0.11 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 338 360 22 3 23 0 7 23 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 1.05 0.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 338 360 22 5 23 0 10 23 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 1.05 0.36 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 338 315 135 6 23 0 11 23 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 1.05 1.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 338 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 1.05 0.51 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 338 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 1.05 0.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.07 4.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 4.07 4.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 4.07 3.27 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 4.07 3.56 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 4.07 3.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 4.07 3.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 4.07 3.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 4.07 3.38 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 4.07 4.06 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 4.07 3.53 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.07 3.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 338 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 4.07 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 158 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 4.41 4.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 202 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 4.44 4.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.34 0.34 0.000 0.000 0.000
6/8/2007 315 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.000 0.000 0.000
6/9/2007 202 315 135 5 19 0 9 19 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.44 4.37 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 4.44 4.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 4.44 3.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 4.44 3.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 4.44 4.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 4.44 3.50 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 4.44 4.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 4.44 3.75 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 4.44 4.43 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 4.44 3.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.44 4.31 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 4.44 4.10 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 4.44 4.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 158 315 67 9 25 0 11 25 3 71.9 80.0 55.0 30.05 30.11 30.01 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 158 225 67 7 23 0 13 23 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 135 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.44 4.37 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 4.44 4.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 4.44 3.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 4.44 3.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 4.44 4.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 4.44 3.50 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 4.44 4.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 4.44 3.75 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 4.44 4.43 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 4.44 3.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.44 4.31 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 4.44 4.10 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 4.44 4.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 135 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.44 4.37 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 4.44 4.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 4.44 3.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 4.44 3.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 4.44 4.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 4.44 3.50 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 4.44 4.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 4.44 3.75 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 4.44 4.43 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 4.44 3.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.44 4.31 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 4.44 4.10 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 4.44 4.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 158 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 202 360 22 3 20 0 6 20 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 248 360 22 4 22 0 9 22 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 202 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 4.56 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 202 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 4.89 4.56 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.12 0.12 0.000 0.000 0.000
6/19/2007 315 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 4.90 4.89 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.33 0.33 0.000 0.002 0.002
6/20/2007 248 360 22 4 18 0 9 18 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.90 4.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 4.90 4.88 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 4.90 4.10 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 4.90 4.39 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 4.90 4.75 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 4.90 3.96 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 4.90 4.76 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 4.90 4.21 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 4.90 4.89 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 4.90 4.36 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.90 4.77 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 4.90 4.56 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 4.90 4.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 4.90 4.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 4.90 4.57 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 4.90 4.89 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.44 4.37 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 4.44 4.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 4.44 3.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 4.44 3.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 4.44 4.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 4.44 3.50 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 4.44 4.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 4.44 3.75 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 4.44 4.43 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 4.44 3.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.44 4.31 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 4.44 4.10 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 4.44 4.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 4.44 4.32 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 4.44 4.11 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 4.44 4.43 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 4.44 4.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 4.90 4.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 4.90 4.88 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 4.90 4.10 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 4.90 4.39 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 4.90 4.75 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 4.90 3.96 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 4.90 4.76 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 4.90 4.21 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 4.90 4.89 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 4.90 4.36 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 4.90 4.77 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 4.90 4.56 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 4.90 4.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 4.90 4.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 4.90 4.57 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 4.90 4.89 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 4.90 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 202 360 22 6 34 0 12 34 0 68.9 84.0 56.0 30.04 30.15 30.01 5.36 5.43 4.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 5.98 5.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 5.98 5.96 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 5.98 5.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 5.98 5.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 5.98 5.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 5.98 5.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 0.95 0.81 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 58.00 57.31 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 58.00 57.99 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 60.00 59.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 55.00 54.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 58.00 58.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 53.00 52.66 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 50.00 49.97 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 62.00 62.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 48.00 48.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 47.00 47.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 54.00 54.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 59.00 59.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 61.00 61.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 25.00 25.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 62.00 62.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 63.00 63.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 65.00 64.88 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 66.00 65.67 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 65.00 64.99 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 56.00 56.00 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 55.00 54.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2007 0 315 135 0 13 0 0 13 3 0.0 73.0 56.0 0.00 30.11 30.02 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/8/2007 0 360 135 5 18 0 10 18 0 69.9 75.0 56.0 30.05 30.11 30.00 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/9/2007 0 360 22 4 20 0 7 16 0 71.3 80.0 53.0 29.96 30.11 29.94 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/10/2007 0 360 22 4 19 0 5 13 0 77.0 84.0 52.0 29.96 30.11 29.95 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/11/2007 0 360 22 9 27 0 13 27 0 72.5 83.0 60.0 30.08 30.15 29.98 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 5.98 5.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 5.98 5.96 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 5.98 5.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 5.98 5.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 5.98 5.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 5.98 5.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 5.98 5.84 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 5.98 5.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 5.98 5.97 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 5.98 5.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 5.98 5.85 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 5.98 5.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 5.98 5.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 5.98 5.86 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 5.98 5.65 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 5.98 5.97 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 5.98 5.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 5.98 5.45 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 112 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.14 29.95 6.47 7.14 5.43 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 68 360 22 5 16 0 10 16 0 64.8 74.0 59.0 29.97 30.00 29.94 7.14 7.14 7.14 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.71 1.71 0.000 0.016 0.016
6/24/2007 135 337 22 2 10 0 5 10 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 7.14 7.14 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 158 225 67 5 14 0 8 14 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 7.17 7.14 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 202 270 22 5 19 0 10 19 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.000 0.000 0.000
5/12/2007 0 360 22 7 26 0 13 26 0 63.3 78.0 50.0 30.19 30.24 30.15 0.00 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/13/2007 0 225 67 15 32 0 21 32 5 65.9 80.0 52.0 30.16 30.27 30.02 0.00 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/14/2007 0 337 135 14 41 0 23 41 3 75.3 87.0 63.0 29.93 30.03 29.84 0.02 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/15/2007 0 360 135 15 32 0 21 30 3 55.7 73.0 49.0 30.03 30.11 29.92 0.11 7.17 7.10 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/16/2007 0 360 22 12 41 0 19 41 0 55.5 70.0 40.0 30.13 30.25 30.07 0.12 7.17 7.15 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/17/2007 0 360 22 6 25 0 11 25 0 53.5 67.0 40.0 30.33 30.41 30.25 0.13 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/18/2007 0 360 135 8 26 0 13 26 0 58.2 73.0 39.0 30.24 30.32 30.15 0.13 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/19/2007 0 315 157 10 31 0 18 31 3 68.2 83.0 53.0 30.07 30.15 30.00 0.13 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/20/2007 0 360 157 8 25 0 14 25 0 71.5 82.0 61.0 30.02 30.06 29.97 0.13 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/21/2007 0 247 90 11 29 0 16 29 0 70.5 82.0 58.0 29.98 30.02 29.92 0.13 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/22/2007 0 247 135 15 37 2 22 37 7 69.3 80.0 60.0 29.94 29.97 29.92 0.13 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/23/2007 0 360 22 12 44 0 20 41 0 70.6 79.0 56.0 30.01 30.11 29.95 0.42 7.17 6.37 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/24/2007 0 360 45 11 35 0 18 35 0 60.0 73.0 51.0 30.08 30.25 29.95 1.33 7.17 6.66 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/25/2007 0 360 22 4 25 0 8 25 0 57.7 68.0 42.0 30.25 30.34 30.15 1.46 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 7.17 7.02 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 7.17 6.23 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 7.17 7.03 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 7.17 6.48 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 7.17 7.16 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 7.17 6.63 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 7.17 7.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 7.17 6.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 7.17 7.14 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 7.17 7.05 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 7.17 6.84 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 7.17 7.16 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 7.17 6.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 7.17 5.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 7.17 7.14 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 338 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 45 360 22 6 16 0 10 16 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 135 360 22 2 10 0 5 10 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 135 360 22 2 15 0 6 15 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 135 202 22 5 19 0 9 19 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 158 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 7.17 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 225 360 22 7 48 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 7.72 7.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 315 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 7.72 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.55 0.55 0.00 0.55 0.55 0.000 0.374 0.374
7/5/2007 315 360 22 4 19 0 8 19 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 7.72 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.08 0.08 0.000 0.000 0.000
7/6/2007 292 360 22 2 13 0 5 13 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 7.72 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 202 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 7.72 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 248 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 7.72 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 19 0 8 19 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 7.95 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 315 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 0.23 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 7.95 7.80 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 7.95 7.01 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 7.95 7.81 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 7.95 7.26 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 7.95 7.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 7.95 7.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 7.95 7.82 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 7.95 7.61 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 7.95 7.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 7.95 7.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 7.95 7.62 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 7.95 7.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 7.95 7.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 7.95 6.24 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 7.95 7.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 7.95 7.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 7.95 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/26/2007 0 360 45 8 25 0 13 25 1 63.9 72.0 56.0 30.05 30.16 29.98 1.54 7.95 7.80 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/27/2007 0 360 22 5 25 0 10 25 0 59.2 73.0 47.0 30.11 30.15 30.06 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 7.95 7.01 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 7.95 7.81 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 7.95 7.26 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 7.95 7.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 7.95 7.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 7.95 7.82 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 7.95 7.61 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 7.95 7.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 7.95 7.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 7.95 7.62 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 7.95 7.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 7.95 7.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 7.95 6.24 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 7.95 7.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 7.95 7.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 7.95 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 315 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 292 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/28/2007 0 225 90 9 25 0 15 25 2 67.9 79.0 55.0 30.09 30.13 30.03 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/29/2007 0 270 135 9 28 0 14 28 0 72.6 84.0 64.0 30.06 30.11 30.02 1.61 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/30/2007 0 360 90 10 34 0 16 32 0 70.0 79.0 62.0 29.99 30.05 29.91 1.75 7.95 7.01 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 7.95 7.81 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 7.95 7.26 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 7.95 7.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 7.95 7.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 7.95 7.82 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 7.95 7.61 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 7.95 7.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 7.95 7.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 7.95 7.62 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 7.95 7.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 7.95 7.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 7.95 6.24 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 7.95 7.92 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 7.95 7.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 7.95 7.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 270 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 315 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 292 360 22 4 18 0 7 18 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 7.95 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
5/31/2007 0 360 22 3 25 0 7 25 0 67.1 80.0 58.0 30.00 30.06 29.95 2.68 8.47 8.33 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/1/2007 0 360 22 5 25 0 10 25 0 64.6 72.0 59.0 29.88 30.00 29.79 3.00 8.47 7.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/2/2007 0 315 135 6 25 0 11 25 0 67.3 76.0 60.0 29.78 29.84 29.70 3.39 8.47 8.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 8.47 7.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 8.47 8.34 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 8.47 8.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 8.47 8.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 8.47 8.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 8.47 8.14 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 8.47 8.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 8.47 7.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 8.47 6.76 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 8.47 8.44 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 8.47 8.45 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 8.47 8.24 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 8.47 8.47 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 135 360 22 4 25 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.92 3.37 9.76 7.95 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 180 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 9.93 9.76 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.81 1.81 0.000 0.094 0.094
7/18/2007 202 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 11.40 9.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.17 0.17 0.000 0.000 0.000
6/3/2007 0 360 22 8 27 0 14 27 0 63.8 71.0 57.0 29.66 29.71 29.62 3.54 11.41 10.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/4/2007 0 360 22 11 31 0 18 31 2 65.1 75.0 58.0 29.69 29.77 29.63 3.97 11.41 11.28 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/5/2007 0 360 22 3 25 0 9 25 0 64.4 73.0 53.0 29.86 30.11 29.77 4.07 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/6/2007 0 247 90 11 32 0 18 32 2 61.8 77.0 50.0 29.69 29.87 29.44 4.25 11.41 11.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/7/2007 0 337 135 14 38 0 23 38 0 75.5 86.0 62.0 29.43 29.58 29.37 4.42 11.41 11.38 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/8/2007 0 360 22 11 29 0 19 29 0 63.0 72.0 54.0 29.96 30.11 29.57 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 11.41 11.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 11.41 11.08 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 11.41 11.40 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 11.41 10.88 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 11.41 9.70 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 11.41 11.38 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 11.41 11.39 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 11.41 11.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 0 360 22 4 40 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.90 3.37 11.41 9.60 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 0 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 11.41 11.24 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/18/2007 0 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 11.41 9.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/19/2007 0 360 22 7 27 0 13 27 0 68.0 81.0 57.0 29.81 30.14 29.62 6.87 11.41 11.40 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/20/2007 135 360 22 3 13 0 8 13 0 64.9 77.0 54.0 30.21 30.26 30.13 11.41 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
7/21/2007 158 225 90 5 17 0 8 17 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 158 360 22 5 25 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 11.41 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 158 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 12.30 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 158 360 22 2 15 0 5 15 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.89 0.89 0.000 0.000 0.000
6/9/2007 0 315 135 5 25 0 9 25 0 65.2 78.0 47.0 30.12 30.18 30.05 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 3 71.9 80.0 54.0 30.05 30.11 30.01 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 12.30 12.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 12.30 11.97 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 12.30 12.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 12.30 11.77 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 12.30 10.59 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 12.30 12.27 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 12.30 12.28 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 12.30 12.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 0 360 22 4 40 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.90 3.37 12.30 10.49 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 0 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 12.30 12.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/18/2007 0 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 12.30 10.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/19/2007 0 360 22 7 27 0 13 27 0 68.0 81.0 57.0 29.81 30.14 29.62 6.87 12.30 12.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/20/2007 0 360 22 3 18 0 8 18 0 64.9 77.0 54.0 30.21 30.26 30.13 11.41 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/21/2007 0 225 90 5 18 0 8 18 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 0 360 22 5 32 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 0 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 12.30 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 0 360 22 2 18 0 5 18 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/25/2007 158 315 112 5 25 0 9 25 0 69.7 86.0 47.0 30.09 30.18 30.00 6.96 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/10/2007 0 315 67 9 25 0 11 25 2 71.9 80.0 54.0 30.05 30.11 30.01 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/11/2007 0 225 67 7 25 0 13 25 0 71.2 83.0 59.0 30.10 30.15 30.05 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/12/2007 0 202 22 7 25 0 12 25 0 74.2 86.0 61.0 30.18 30.22 30.15 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/13/2007 0 315 67 8 25 0 13 25 0 77.0 85.0 56.0 30.12 30.18 30.02 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/14/2007 0 315 90 7 25 0 11 25 0 81.7 88.0 56.0 30.04 30.11 30.02 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/15/2007 0 360 22 3 25 0 6 25 0 77.7 90.0 63.0 30.05 30.09 30.02 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/16/2007 0 360 22 4 25 0 9 25 0 75.2 88.0 65.0 30.07 30.10 30.03 4.44 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/17/2007 0 360 22 9 28 0 15 28 0 76.6 86.0 66.0 29.98 30.08 29.87 4.55 12.30 12.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/18/2007 0 337 112 9 31 0 16 31 0 71.5 78.0 65.0 29.82 29.88 29.75 4.63 12.30 11.97 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/19/2007 0 360 22 9 32 0 16 32 0 66.6 77.0 56.0 30.06 30.16 29.87 4.90 12.30 12.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/20/2007 0 360 22 4 25 0 9 25 0 71.6 87.0 55.0 30.17 30.23 30.11 4.90 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/21/2007 0 360 22 6 34 0 12 34 0 68.9 85.0 56.0 30.04 30.15 30.01 5.36 12.30 11.77 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/22/2007 0 360 22 8 25 0 15 25 3 64.1 73.0 56.0 30.01 30.15 29.95 6.47 12.30 10.59 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 12.30 12.27 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 12.30 12.28 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 12.30 12.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 0 360 22 4 40 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.90 3.37 12.30 10.49 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 0 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 12.30 12.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/18/2007 0 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 12.30 10.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/19/2007 0 360 22 7 27 0 13 27 0 68.0 81.0 57.0 29.81 30.14 29.62 6.87 12.30 12.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/20/2007 0 360 22 3 18 0 8 18 0 64.9 77.0 54.0 30.21 30.26 30.13 11.41 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/21/2007 0 225 90 5 18 0 8 18 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 0 360 22 5 32 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 0 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 12.30 11.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 0 360 22 2 18 0 5 18 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/25/2007 0 315 112 5 25 0 9 25 0 69.7 86.0 47.0 30.09 30.18 30.00 6.96 12.30 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/26/2007 202 337 67 7 25 0 13 25 2 78.5 87.0 54.0 29.96 30.11 29.84 9.70 12.74 12.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/27/2007 22 360 22 6 18 0 11 18 0 74.2 84.0 68.0 29.92 29.98 29.86 12.90 12.91 12.74 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.29 0.29 0.00 0.43 0.43 0.000 0.181 0.181
7/28/2007 68 360 22 3 15 0 8 15 0 73.2 80.0 66.0 30.03 30.08 29.98 12.91 12.91 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 0.23 0.000 0.000 0.000
7/29/2007 135 360 22 2 12 0 5 12 0 72.6 85.0 61.0 30.05 30.08 30.02 12.91 12.91 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/30/2007 135 225 45 3 13 0 6 13 0 74.3 84.0 64.0 30.11 30.15 30.08 12.91 12.91 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/31/2007 135 225 90 3 14 0 6 14 0 72.8 83.0 60.0 30.13 30.16 30.08 12.91 12.91 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/1/2007 180 247 112 4 15 0 7 15 0 74.7 86.0 63.0 30.07 30.10 30.01 12.91 12.91 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/2/2007 338 360 22 4 16 0 6 16 0 74.2 87.0 63.0 30.07 30.11 30.03 12.91 12.91 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/3/2007 315 360 22 3 10 0 5 10 0 70.0 85.0 56.0 30.15 30.18 30.11 12.91 12.91 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/4/2007 135 360 22 7 24 0 12 24 0 66.4 71.0 64.0 30.04 30.14 29.88 13.31 13.76 12.91 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/5/2007 0 360 22 3 16 0 6 16 0 75.1 86.0 66.0 29.86 29.90 29.82 13.77 13.78 13.76 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.85 0.85 0.000 0.000 0.000
8/6/2007 68 360 22 3 24 0 8 24 0 74.5 82.0 69.0 29.89 29.93 29.81 13.78 13.78 13.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.02 0.000 0.000 0.000
8/7/2007 292 360 22 4 31 0 9 31 0 75.3 85.0 68.0 29.86 29.95 29.76 15.11 15.19 13.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 15.19 15.16 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 15.19 15.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 15.19 14.96 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 0 360 22 4 40 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.90 3.37 15.19 13.38 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 0 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 15.19 15.02 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/18/2007 0 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 15.19 13.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/19/2007 0 360 22 7 27 0 13 27 0 68.0 81.0 57.0 29.81 30.14 29.62 6.87 15.19 15.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/20/2007 0 360 22 3 18 0 8 18 0 64.9 77.0 54.0 30.21 30.26 30.13 11.41 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/21/2007 0 225 90 5 18 0 8 18 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 0 360 22 5 32 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 0 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 15.19 14.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 0 360 22 2 18 0 5 18 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/25/2007 0 315 112 5 25 0 9 25 0 69.7 86.0 47.0 30.09 30.18 30.00 6.96 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/26/2007 0 337 67 7 25 0 13 25 2 78.5 87.0 54.0 29.96 30.11 29.84 9.70 15.19 14.85 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/27/2007 0 360 22 6 18 0 11 18 0 74.2 84.0 68.0 29.92 29.98 29.86 12.90 15.19 15.02 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/28/2007 0 360 22 3 18 0 8 18 0 73.2 80.0 66.0 30.03 30.08 29.98 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/29/2007 0 360 22 2 18 0 5 18 0 72.6 85.0 61.0 30.05 30.08 30.02 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/30/2007 0 225 45 3 18 0 6 18 0 74.3 84.0 64.0 30.11 30.15 30.08 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/31/2007 0 225 90 3 18 0 6 18 0 72.8 83.0 60.0 30.13 30.16 30.08 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/1/2007 0 247 112 4 18 0 7 18 0 74.7 86.0 63.0 30.07 30.10 30.01 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/2/2007 0 360 22 4 18 0 6 18 0 74.2 87.0 63.0 30.07 30.11 30.03 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/3/2007 0 360 22 3 18 0 5 18 0 70.0 85.0 56.0 30.15 30.18 30.11 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/4/2007 0 360 22 7 24 0 12 24 0 66.4 71.0 64.0 30.04 30.14 29.88 13.31 15.19 14.34 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/5/2007 0 360 22 3 18 0 6 18 0 75.1 86.0 66.0 29.86 29.90 29.82 13.77 15.19 15.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/6/2007 0 360 22 3 24 0 8 24 0 74.5 82.0 69.0 29.89 29.93 29.81 13.78 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/7/2007 0 360 22 4 31 0 9 31 0 75.3 85.0 68.0 29.86 29.95 29.76 15.11 15.19 13.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/23/2007 0 360 22 5 25 0 10 25 0 64.8 165.0 59.0 29.97 30.00 29.94 7.14 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/24/2007 0 337 22 2 25 0 5 25 0 67.4 73.0 63.0 30.02 30.07 29.95 7.14 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/25/2007 0 225 67 5 25 0 8 25 0 73.5 83.0 38.0 30.10 30.17 30.06 7.16 15.19 15.16 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/26/2007 0 270 22 5 25 0 10 25 0 78.0 88.0 67.0 30.12 30.15 30.08 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/27/2007 0 360 22 7 26 0 13 26 0 67.4 84.0 50.0 30.17 30.24 30.08 2.30 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/28/2007 0 360 22 6 22 0 10 22 0 67.6 77.0 60.0 30.16 30.19 30.12 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/29/2007 0 360 22 2 22 0 5 22 0 66.3 76.0 59.0 30.20 30.24 30.15 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 15.19 15.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 15.19 14.96 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 0 360 22 4 40 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.90 3.37 15.19 13.38 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 0 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 15.19 15.02 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/18/2007 0 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 15.19 13.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/19/2007 0 360 22 7 27 0 13 27 0 68.0 81.0 57.0 29.81 30.14 29.62 6.87 15.19 15.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/20/2007 0 360 22 3 18 0 8 18 0 64.9 77.0 54.0 30.21 30.26 30.13 11.41 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/21/2007 0 225 90 5 18 0 8 18 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 0 360 22 5 32 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 0 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 15.19 14.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 0 360 22 2 18 0 5 18 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/25/2007 0 315 112 5 25 0 9 25 0 69.7 86.0 47.0 30.09 30.18 30.00 6.96 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/26/2007 0 337 67 7 25 0 13 25 2 78.5 87.0 54.0 29.96 30.11 29.84 9.70 15.19 14.85 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/27/2007 0 360 22 6 18 0 11 18 0 74.2 84.0 68.0 29.92 29.98 29.86 12.90 15.19 15.02 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/28/2007 0 360 22 3 18 0 8 18 0 73.2 80.0 66.0 30.03 30.08 29.98 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/29/2007 0 360 22 2 18 0 5 18 0 72.6 85.0 61.0 30.05 30.08 30.02 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/30/2007 0 225 45 3 18 0 6 18 0 74.3 84.0 64.0 30.11 30.15 30.08 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/31/2007 0 225 90 3 18 0 6 18 0 72.8 83.0 60.0 30.13 30.16 30.08 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/1/2007 0 247 112 4 18 0 7 18 0 74.7 86.0 63.0 30.07 30.10 30.01 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/2/2007 0 360 22 4 18 0 6 18 0 74.2 87.0 63.0 30.07 30.11 30.03 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/3/2007 0 360 22 3 18 0 5 18 0 70.0 85.0 56.0 30.15 30.18 30.11 12.91 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/4/2007 0 360 22 7 24 0 12 24 0 66.4 71.0 64.0 30.04 30.14 29.88 13.31 15.19 14.34 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/5/2007 0 360 22 3 18 0 6 18 0 75.1 86.0 66.0 29.86 29.90 29.82 13.77 15.19 15.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/6/2007 0 360 22 3 24 0 8 24 0 74.5 82.0 69.0 29.89 29.93 29.81 13.78 15.19 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/7/2007 0 360 22 4 31 0 9 31 0 75.3 85.0 68.0 29.86 29.95 29.76 15.11 15.19 13.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/8/2007 158 360 22 5 25 0 10 25 0 68.3 165.0 59.0 29.94 30.00 29.86 9.45 15.20 15.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/9/2007 292 360 90 4 18 0 9 18 0 74.6 83.0 67.0 29.95 30.03 29.86 15.29 15.30 15.20 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.001 0.001
8/10/2007 292 360 22 2 12 0 6 12 0 76.8 90.0 66.0 30.07 30.10 30.02 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.10 0.000 0.000 0.000
8/11/2007 158 247 90 7 20 0 12 20 0 77.5 88.0 67.0 30.03 30.07 30.00 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/12/2007 22 360 22 4 16 0 8 16 0 77.3 87.0 69.0 30.14 30.19 30.05 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/13/2007 158 360 22 6 15 0 10 15 0 75.6 86.0 65.0 30.13 30.20 30.01 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/14/2007 158 360 22 6 22 0 11 22 0 76.4 85.0 67.0 29.98 30.02 29.92 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
6/30/2007 0 360 22 2 22 0 6 22 0 67.8 79.0 54.0 30.17 30.21 30.13 7.17 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/1/2007 0 202 22 5 22 0 9 22 0 67.9 78.0 56.0 30.22 30.27 30.18 7.17 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/2/2007 0 247 45 7 23 0 12 23 0 68.0 80.0 56.0 30.20 30.27 30.13 7.17 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/3/2007 0 360 22 7 50 0 13 48 0 75.2 85.0 62.0 30.05 30.15 29.90 7.18 15.30 15.28 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/4/2007 0 360 22 5 23 0 10 23 0 75.2 85.0 66.0 29.98 30.02 29.92 7.72 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/5/2007 0 360 22 4 22 0 8 22 0 75.0 87.0 63.0 30.06 30.11 30.02 7.72 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/6/2007 0 360 22 2 22 0 5 22 0 76.0 88.0 61.0 30.11 30.15 30.05 7.72 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/7/2007 0 292 90 6 22 0 10 22 0 77.5 89.0 64.0 29.93 30.05 29.82 7.72 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 15.30 15.07 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 0 360 22 4 40 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.90 3.37 15.30 13.49 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 0 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 15.30 15.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/18/2007 0 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 15.30 13.83 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/19/2007 0 360 22 7 27 0 13 27 0 68.0 81.0 57.0 29.81 30.14 29.62 6.87 15.30 15.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/20/2007 0 360 22 3 18 0 8 18 0 64.9 77.0 54.0 30.21 30.26 30.13 11.41 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/21/2007 0 225 90 5 18 0 8 18 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 0 360 22 5 32 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 0 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 15.30 14.41 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 0 360 22 2 18 0 5 18 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/25/2007 0 315 112 5 25 0 9 25 0 69.7 86.0 47.0 30.09 30.18 30.00 6.96 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/26/2007 0 337 67 7 25 0 13 25 2 78.5 87.0 54.0 29.96 30.11 29.84 9.70 15.30 14.96 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/27/2007 0 360 22 6 18 0 11 18 0 74.2 84.0 68.0 29.92 29.98 29.86 12.90 15.30 15.13 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/28/2007 0 360 22 3 18 0 8 18 0 73.2 80.0 66.0 30.03 30.08 29.98 12.91 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/29/2007 0 360 22 2 18 0 5 18 0 72.6 85.0 61.0 30.05 30.08 30.02 12.91 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/30/2007 0 225 45 3 18 0 6 18 0 74.3 84.0 64.0 30.11 30.15 30.08 12.91 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/31/2007 0 225 90 3 18 0 6 18 0 72.8 83.0 60.0 30.13 30.16 30.08 12.91 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/1/2007 0 247 112 4 18 0 7 18 0 74.7 86.0 63.0 30.07 30.10 30.01 12.91 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/2/2007 0 360 22 4 18 0 6 18 0 74.2 87.0 63.0 30.07 30.11 30.03 12.91 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/3/2007 0 360 22 3 18 0 5 18 0 70.0 85.0 56.0 30.15 30.18 30.11 12.91 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/4/2007 0 360 22 7 24 0 12 24 0 66.4 71.0 64.0 30.04 30.14 29.88 13.31 15.30 14.45 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/5/2007 0 360 22 3 18 0 6 18 0 75.1 86.0 66.0 29.86 29.90 29.82 13.77 15.30 15.28 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/6/2007 0 360 22 3 24 0 8 24 0 74.5 82.0 69.0 29.89 29.93 29.81 13.78 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/7/2007 0 360 22 4 31 0 9 31 0 75.3 85.0 68.0 29.86 29.95 29.76 15.11 15.30 13.89 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/8/2007 0 360 22 5 25 0 10 25 0 68.3 165.0 59.0 29.94 30.00 29.86 9.45 15.30 15.29 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/9/2007 0 360 90 4 18 0 9 18 0 74.6 83.0 67.0 29.95 30.03 29.86 15.29 15.30 15.20 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/10/2007 0 360 22 2 18 0 6 18 0 76.8 90.0 66.0 30.07 30.10 30.02 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/11/2007 0 247 90 7 20 0 12 20 0 77.5 88.0 67.0 30.03 30.07 30.00 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/12/2007 0 360 22 4 18 0 8 18 0 77.3 87.0 69.0 30.14 30.19 30.05 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/13/2007 0 360 22 6 18 0 10 18 0 75.6 86.0 65.0 30.13 30.20 30.01 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/14/2007 0 360 22 6 22 0 11 22 0 76.4 85.0 67.0 29.98 30.02 29.92 15.30 15.30 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/15/2007 135 360 22 4 29 0 8 29 0 70.1 82.0 54.0 30.07 30.21 29.87 10.80 15.72 15.30 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/16/2007 68 360 22 2 13 0 5 13 0 70.1 80.0 59.0 30.07 30.14 29.95 15.73 15.73 15.72 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.42 0.42 0.000 0.000 0.000
8/17/2007 68 360 22 4 16 0 8 16 0 66.6 77.0 58.0 30.20 30.24 30.12 15.73 15.73 15.73 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
8/18/2007 135 360 22 9 24 0 15 24 0 64.6 74.0 56.0 30.10 30.27 29.94 16.48 16.82 15.73 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/19/2007 112 360 22 6 33 0 12 33 0 70.0 84.0 65.0 29.93 30.00 29.86 17.07 18.33 16.82 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.09 1.09 0.000 0.000 0.000
8/20/2007 158 360 22 6 25 0 10 25 0 71.7 79.0 66.0 29.87 29.96 29.78 18.59 18.64 18.33 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.06 0.06 0.00 1.51 1.51 0.000 0.066 0.066
8/21/2007 202 360 22 4 25 0 9 25 0 75.7 87.0 66.0 29.91 29.98 29.83 19.39 19.42 18.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.31 0.31 0.000 0.000 0.000
8/22/2007 202 360 22 5 32 0 10 32 0 71.0 84.0 65.0 29.97 30.04 29.89 20.38 20.69 19.42 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.78 0.78 0.000 0.000 0.000
7/8/2007 0 315 157 7 24 0 13 24 2 79.4 91.0 70.0 29.80 29.82 29.77 7.72 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/9/2007 0 360 22 3 22 0 8 22 0 76.2 86.0 68.0 29.86 29.92 29.79 7.86 20.87 20.64 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/10/2007 0 360 22 8 32 0 14 32 0 72.1 81.0 60.0 29.88 30.00 29.82 7.95 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/11/2007 0 360 45 8 27 0 14 27 0 65.6 75.0 54.0 30.06 30.16 29.98 4.17 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/12/2007 0 360 22 5 22 0 10 22 0 64.6 77.0 52.0 30.04 30.08 30.00 7.95 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/13/2007 0 360 22 7 25 0 12 25 0 69.2 79.0 50.0 30.08 30.14 29.94 4.15 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/14/2007 0 360 22 9 24 0 15 24 0 71.8 82.0 61.0 29.89 29.95 29.85 7.95 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/15/2007 0 360 22 4 22 0 7 22 0 68.4 80.0 54.0 29.97 30.00 29.93 7.95 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/16/2007 0 360 22 4 40 0 8 25 0 66.7 90.0 58.0 30.00 30.06 29.90 3.37 20.87 19.06 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/17/2007 0 360 22 6 27 0 11 27 0 73.5 87.0 63.0 29.93 30.00 29.86 9.89 20.87 20.70 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/18/2007 0 360 22 3 41 0 8 41 0 74.5 88.0 66.0 29.90 30.00 29.85 10.28 20.87 19.40 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/19/2007 0 360 22 7 27 0 13 27 0 68.0 81.0 57.0 29.81 30.14 29.62 6.87 20.87 20.86 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/20/2007 0 360 22 3 18 0 8 18 0 64.9 77.0 54.0 30.21 30.26 30.13 11.41 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/21/2007 0 225 90 5 18 0 8 18 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 0 360 22 5 32 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 0 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 20.87 19.98 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 0 360 22 2 18 0 5 18 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/25/2007 0 315 112 5 25 0 9 25 0 69.7 86.0 47.0 30.09 30.18 30.00 6.96 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/26/2007 0 337 67 7 25 0 13 25 2 78.5 87.0 54.0 29.96 30.11 29.84 9.70 20.87 20.53 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/27/2007 0 360 22 6 18 0 11 18 0 74.2 84.0 68.0 29.92 29.98 29.86 12.90 20.87 20.70 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/28/2007 0 360 22 3 18 0 8 18 0 73.2 80.0 66.0 30.03 30.08 29.98 12.91 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/29/2007 0 360 22 2 18 0 5 18 0 72.6 85.0 61.0 30.05 30.08 30.02 12.91 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/30/2007 0 225 45 3 18 0 6 18 0 74.3 84.0 64.0 30.11 30.15 30.08 12.91 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/31/2007 0 225 90 3 18 0 6 18 0 72.8 83.0 60.0 30.13 30.16 30.08 12.91 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/1/2007 0 247 112 4 18 0 7 18 0 74.7 86.0 63.0 30.07 30.10 30.01 12.91 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/2/2007 0 360 22 4 18 0 6 18 0 74.2 87.0 63.0 30.07 30.11 30.03 12.91 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/3/2007 0 360 22 3 18 0 5 18 0 70.0 85.0 56.0 30.15 30.18 30.11 12.91 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/4/2007 0 360 22 7 24 0 12 24 0 66.4 71.0 64.0 30.04 30.14 29.88 13.31 20.87 20.02 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/5/2007 0 360 22 3 18 0 6 18 0 75.1 86.0 66.0 29.86 29.90 29.82 13.77 20.87 20.85 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/6/2007 0 360 22 3 24 0 8 24 0 74.5 82.0 69.0 29.89 29.93 29.81 13.78 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/7/2007 0 360 22 4 31 0 9 31 0 75.3 85.0 68.0 29.86 29.95 29.76 15.11 20.87 19.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/8/2007 0 360 22 5 25 0 10 25 0 68.3 165.0 59.0 29.94 30.00 29.86 9.45 20.87 20.86 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/9/2007 0 360 90 4 18 0 9 18 0 74.6 83.0 67.0 29.95 30.03 29.86 15.29 20.87 20.77 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/10/2007 0 360 22 2 18 0 6 18 0 76.8 90.0 66.0 30.07 30.10 30.02 15.30 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/11/2007 0 247 90 7 20 0 12 20 0 77.5 88.0 67.0 30.03 30.07 30.00 15.30 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/12/2007 0 360 22 4 18 0 8 18 0 77.3 87.0 69.0 30.14 30.19 30.05 15.30 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/13/2007 0 360 22 6 18 0 10 18 0 75.6 86.0 65.0 30.13 30.20 30.01 15.30 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/14/2007 0 360 22 6 22 0 11 22 0 76.4 85.0 67.0 29.98 30.02 29.92 15.30 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/15/2007 0 360 22 4 29 0 8 29 0 70.1 82.0 54.0 30.07 30.21 29.87 10.80 20.87 20.45 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/16/2007 0 360 22 2 18 0 5 18 0 70.1 80.0 59.0 30.07 30.14 29.95 15.73 20.87 20.86 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/17/2007 0 360 22 4 18 0 8 18 0 66.6 77.0 58.0 30.20 30.24 30.12 15.73 20.87 20.87 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/18/2007 0 360 22 9 24 0 15 24 0 64.6 74.0 56.0 30.10 30.27 29.94 16.48 20.87 19.78 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/19/2007 0 360 22 6 33 0 12 33 0 70.0 84.0 65.0 29.93 30.00 29.86 17.07 20.87 19.36 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/20/2007 0 360 22 6 25 0 10 25 0 71.7 79.0 66.0 29.87 29.96 29.78 18.59 20.87 20.56 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/21/2007 0 360 22 4 25 0 9 25 0 75.7 87.0 66.0 29.91 29.98 29.83 19.39 20.87 20.09 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/22/2007 0 360 22 5 32 0 10 32 0 71.0 84.0 65.0 29.97 30.04 29.89 20.38 20.87 19.63 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/23/2007 248 337 45 6 24 0 12 24 0 78.4 91.0 66.0 29.81 29.94 29.77 10.47 20.88 20.69 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/24/2007 338 360 22 4 15 0 8 15 0 69.3 77.0 63.0 29.89 29.97 29.82 21.72 21.90 20.88 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.21 0.21 0.000 0.009 0.009
8/25/2007 315 360 22 3 13 0 6 13 0 66.6 79.0 57.0 30.04 30.09 29.95 21.90 21.90 21.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.05 0.05 0.00 1.03 1.03 0.000 0.021 0.021
8/26/2007 158 225 45 6 21 0 10 21 0 67.5 79.0 56.0 30.08 30.13 30.02 21.90 21.90 21.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/27/2007 158 247 67 10 27 1 17 27 3 73.1 85.0 64.0 29.96 30.04 29.92 21.92 21.94 21.90 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/28/2007 202 360 22 7 29 0 13 29 0 78.1 89.0 68.0 29.98 30.09 29.94 21.96 22.19 21.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.04 0.04 0.000 0.000 0.000
8/29/2007 338 360 22 6 20 0 11 20 0 69.5 78.0 60.0 30.17 30.27 30.08 22.34 22.35 22.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.03 0.03 0.00 0.25 0.25 0.000 0.036 0.036
8/30/2007 0 360 22 3 12 0 7 12 0 66.5 81.0 55.0 30.28 30.34 30.21 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.16 0.16 0.000 0.000 0.000
8/31/2007 202 360 22 0 9 0 3 9 0 67.2 82.0 52.0 30.24 30.27 30.21 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/1/2007 158 247 90 4 17 0 7 17 0 67.6 80.0 55.0 30.23 30.28 30.18 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/2/2007 202 292 135 3 20 0 7 20 0 68.5 85.0 53.0 30.17 30.21 30.13 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/3/2007 202 337 135 2 15 0 5 15 0 73.1 87.0 60.0 30.14 30.20 30.08 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/4/2007 202 292 135 3 17 0 7 17 0 73.5 88.0 59.0 30.03 30.08 29.98 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/21/2007 0 225 90 5 18 0 8 18 0 64.9 76.0 53.0 30.25 30.29 30.21 11.41 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/22/2007 0 360 22 5 32 0 9 25 0 65.5 76.0 55.0 30.23 30.27 30.15 11.41 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/23/2007 0 360 22 5 31 0 10 31 0 69.2 80.0 60.0 30.13 30.25 30.07 12.27 22.35 21.46 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/24/2007 0 360 22 2 18 0 5 18 0 71.9 84.0 60.0 30.08 30.12 30.05 12.30 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/25/2007 0 315 112 5 25 0 9 25 0 69.7 86.0 47.0 30.09 30.18 30.00 6.96 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/26/2007 0 337 67 7 25 0 13 25 2 78.5 87.0 54.0 29.96 30.11 29.84 9.70 22.35 22.01 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/27/2007 0 360 22 6 18 0 11 18 0 74.2 84.0 68.0 29.92 29.98 29.86 12.90 22.35 22.18 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/28/2007 0 360 22 3 18 0 8 18 0 73.2 80.0 66.0 30.03 30.08 29.98 12.91 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/29/2007 0 360 22 2 18 0 5 18 0 72.6 85.0 61.0 30.05 30.08 30.02 12.91 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/30/2007 0 225 45 3 18 0 6 18 0 74.3 84.0 64.0 30.11 30.15 30.08 12.91 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
7/31/2007 0 225 90 3 18 0 6 18 0 72.8 83.0 60.0 30.13 30.16 30.08 12.91 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/1/2007 0 247 112 4 18 0 7 18 0 74.7 86.0 63.0 30.07 30.10 30.01 12.91 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/2/2007 0 360 22 4 18 0 6 18 0 74.2 87.0 63.0 30.07 30.11 30.03 12.91 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/3/2007 0 360 22 3 18 0 5 18 0 70.0 85.0 56.0 30.15 30.18 30.11 12.91 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/4/2007 0 360 22 7 24 0 12 24 0 66.4 71.0 64.0 30.04 30.14 29.88 13.31 22.35 21.50 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/5/2007 0 360 22 3 18 0 6 18 0 75.1 86.0 66.0 29.86 29.90 29.82 13.77 22.35 22.33 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/6/2007 0 360 22 3 24 0 8 24 0 74.5 82.0 69.0 29.89 29.93 29.81 13.78 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/7/2007 0 360 22 4 31 0 9 31 0 75.3 85.0 68.0 29.86 29.95 29.76 15.11 22.35 20.94 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/8/2007 0 360 22 5 25 0 10 25 0 68.3 165.0 59.0 29.94 30.00 29.86 9.45 22.35 22.34 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/9/2007 0 360 90 4 18 0 9 18 0 74.6 83.0 67.0 29.95 30.03 29.86 15.29 22.35 22.25 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/10/2007 0 360 22 2 18 0 6 18 0 76.8 90.0 66.0 30.07 30.10 30.02 15.30 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/11/2007 0 247 90 7 20 0 12 20 0 77.5 88.0 67.0 30.03 30.07 30.00 15.30 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/12/2007 0 360 22 4 18 0 8 18 0 77.3 87.0 69.0 30.14 30.19 30.05 15.30 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/13/2007 0 360 22 6 18 0 10 18 0 75.6 86.0 65.0 30.13 30.20 30.01 15.30 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/14/2007 0 360 22 6 22 0 11 22 0 76.4 85.0 67.0 29.98 30.02 29.92 15.30 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/15/2007 0 360 22 4 29 0 8 29 0 70.1 82.0 54.0 30.07 30.21 29.87 10.80 22.35 21.93 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/16/2007 0 360 22 2 18 0 5 18 0 70.1 80.0 59.0 30.07 30.14 29.95 15.73 22.35 22.34 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/17/2007 0 360 22 4 18 0 8 18 0 66.6 77.0 58.0 30.20 30.24 30.12 15.73 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/18/2007 0 360 22 9 24 0 15 24 0 64.6 74.0 56.0 30.10 30.27 29.94 16.48 22.35 21.26 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/19/2007 0 360 22 6 33 0 12 33 0 70.0 84.0 65.0 29.93 30.00 29.86 17.07 22.35 20.84 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/20/2007 0 360 22 6 25 0 10 25 0 71.7 79.0 66.0 29.87 29.96 29.78 18.59 22.35 22.04 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/21/2007 0 360 22 4 25 0 9 25 0 75.7 87.0 66.0 29.91 29.98 29.83 19.39 22.35 21.57 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/22/2007 0 360 22 5 32 0 10 32 0 71.0 84.0 65.0 29.97 30.04 29.89 20.38 22.35 21.11 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/23/2007 0 337 45 6 24 0 12 24 0 78.4 91.0 66.0 29.81 29.94 29.77 10.47 22.35 22.17 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/24/2007 0 360 22 4 15 0 8 15 0 69.3 77.0 63.0 29.89 29.97 29.82 21.72 22.35 21.34 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/25/2007 0 360 22 3 15 0 6 15 0 66.6 79.0 57.0 30.04 30.09 29.95 21.90 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/26/2007 0 225 45 6 21 0 10 21 0 67.5 79.0 56.0 30.08 30.13 30.02 21.90 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/27/2007 0 247 67 10 27 1 17 27 3 73.1 85.0 64.0 29.96 30.04 29.92 21.92 22.35 22.31 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/28/2007 0 360 22 7 29 0 13 29 0 78.1 89.0 68.0 29.98 30.09 29.94 21.96 22.35 22.11 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/29/2007 0 360 22 6 20 0 11 20 0 69.5 78.0 60.0 30.17 30.27 30.08 22.34 22.35 22.19 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/30/2007 0 360 22 3 15 0 7 15 0 66.5 81.0 55.0 30.28 30.34 30.21 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
8/31/2007 0 360 22 0 15 0 3 15 0 67.2 82.0 52.0 30.24 30.27 30.21 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/1/2007 0 247 90 4 17 0 7 17 0 67.6 80.0 55.0 30.23 30.28 30.18 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/2/2007 0 292 135 3 20 0 7 20 0 68.5 85.0 53.0 30.17 30.21 30.13 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/3/2007 0 337 135 2 15 0 5 15 0 73.1 87.0 60.0 30.14 30.20 30.08 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/4/2007 0 292 135 3 17 0 7 17 0 73.5 88.0 59.0 30.03 30.08 29.98 22.35 22.35 22.35 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/5/2007 180 270